Message: Time & Sales - Thursday 9/25/14 Vol 304,780 Closed at $0.0434
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0434 | 4,300 | OTO | 15:45:03 | |
| $0.043 | 2,386 | OTO | 15:28:34 | |
| $0.043 | 100,579 | OTO | 15:28:34 | |
| $0.043 | 10,000 | OTO | 15:28:32 | |
| $0.043 | 3,618 | OTO | 15:01:15 | |
| $0.043 | 100,000 | OTO | 14:35:16 | |
| $0.0429 | 10,000 | OTO | 14:35:14 | |
| $0.0411 | 500 | OTO | 14:26:06 | |
| $0.0429 | 1,000 | OTO | 14:18:23 | |
| $0.0411 | 10,000 | OTO | 12:11:36 | |
| $0.042 | 8,500 | OTO | 12:11:29 | |
| $0.042 | 10,000 | OTO | 12:11:29 | |
| $0.042 | 9,000 | OTO | 11:17:12 | |
| $0.042 | 10,000 | OTO | 11:05:18 | |
| $0.0411 | 10,000 | OTO | 10:07:21 | |
| $0.0411 | 9,000 | OTO | 10:07:04 | |
| $0.041 | 97 | OTO | 10:00:41 | |
| $0.041 | 4,500 | OTO | 09:55:12 | |
| $0.0385 | 100 | OTO | 09:30:05 | |
| $0.0385 | 1,200 | OTO | 09:30:02 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply