Message: Time & Sales - Tuesday 10/7/14 Vol 177,190 Closed at $0.0456
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0456 | 10,000 | OTO | 15:59:02 | |
| $0.046 | 23,000 | OTO | 15:59:01 | |
| $0.0456 | 1,500 | OTO | 15:55:27 | |
| $0.046 | 1,500 | OTO | 15:55:27 | |
| $0.0427 | 299 | OTO | 15:27:07 | |
| $0.043 | 1 | OTO | 15:26:42 | |
| $0.046 | 14,000 | OTO | 15:02:03 | |
| $0.045 | 10,000 | OTO | 15:01:52 | |
| $0.045 | 5,188 | OTO | 14:28:42 | |
| $0.0424 | 900 | OTO | 13:20:49 | |
| $0.0445 | 525 | OTO | 11:23:21 | |
| $0.045 | 11,800 | OTO | 11:19:24 | |
| $0.0451 | 500 | OTO | 11:15:57 | |
| $0.0459 | 5,000 | OTO | 11:09:09 | |
| $0.046 | 5,000 | OTO | 11:09:09 | |
| $0.045 | 38,200 | OTO | 10:27:40 | |
| $0.0422 | 27,000 | OTO | 10:26:27 | |
| $0.0447 | 10,000 | OTO | 10:03:16 | |
| $0.045 | 11,800 | OTO | 10:03:15 | |
| $0.0401 | 100 | OTO | 09:31:55 | |
| $0.0382 | 880 | OTO | 09:30:02 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply