Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/8/14 Vol 38,770 Closed at $0.046 (.0407)?

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/8/14 Vol 38,770 Closed at $0.046 (.0407)?

posted on Oct 08, 2014 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.0407	50	OTO	15:47:43
$0.046	2,000	OTO	12:42:24
$0.0412	100	OTO	12:32:04
$0.045	1,000	OTO	12:29:57
$0.046	619	OTO	12:21:56
$0.0454	8,500	OTO	10:27:26
$0.046	8,500	OTO	10:27:26
$0.045	10,000	OTO	09:30:08
$0.04	4,000	OTO	09:30:05
$0.041	4,000	OTO	09:30:04

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply