Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/9/14 Vol 89,190 Closed at $0.0384

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/9/14 Vol 89,190 Closed at $0.0384

posted on Oct 09, 2014 05:02PM

Time & Sales

	Price	Size	Mkt	Time
t	$0.04	0	OTO	16:02:58
	$0.0384	1,600	OTO	15:22:46
	$0.041	4,505	OTO	14:54:36
	$0.0384	13	OTO	14:18:06
	$0.041	760	OTO	13:35:07
	$0.041	33	OTO	13:35:07
	$0.0381	475	OTO	13:32:26
	$0.04	475	OTO	13:32:26
	$0.0388	525	OTO	13:32:25
	$0.0415	50,600	OTO	12:54:30
	$0.0415	200	OTO	12:48:22
	$0.0429	2,000	OTO	11:25:34
	$0.0429	2,000	OTO	11:25:06
	$0.0411	20,000	OTO	10:44:17
	$0.046	1,000	OTO	09:36:08
	$0.046	5,000	OTO	09:30:08

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply