Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/20/14 Vol 108,430 Closed at $0.041

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/20/14 Vol 108,430 Closed at $0.041

posted on Oct 20, 2014 04:48PM

Time & Sales

Price	Size	Mkt	Time
$0.041	859	OTO	15:56:32
$0.041	2,494	OTO	15:56:25
$0.038	900	OTO	15:19:03
$0.0381	25,576	OTO	15:08:45
$0.0385	500	OTO	15:08:24
$0.038	3,924	OTO	15:08:24
$0.038	200	OTO	14:47:08
$0.0381	200	OTO	14:46:59
$0.038	30,376	OTO	14:03:43
$0.038	500	OTO	14:03:27
$0.038	3,267	OTO	12:55:38
$0.0371	635	OTO	10:53:46
$0.04	1,725	OTO	10:03:30
$0.04	1,683	OTO	10:02:27
$0.04	10,000	OTO	09:47:49
$0.04	10,000	OTO	09:47:44
$0.041	7,060	OTO	09:33:31
$0.0409	8,530	OTO	09:33:29

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply