Message: Time & Sales - Wednesday 10/29/14 Vol 302,590 Closed at $0.03
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.03 | 1,000 | OTO | 15:58:24 | |
| $0.0295 | 1,000 | OTO | 15:58:20 | |
| $0.0252 | 37,889 | OTO | 15:57:28 | |
| $0.03 | 10,000 | OTO | 15:57:07 | |
| $0.03 | 10,500 | OTO | 15:56:57 | |
| $0.03 | 49,800 | OTO | 15:56:55 | |
| $0.0301 | 7,800 | OTO | 15:56:35 | |
| $0.03 | 15,000 | OTO | 15:56:31 | |
| $0.0312 | 22,000 | OTO | 15:56:29 | |
| $0.032 | 10,000 | OTO | 15:56:21 | |
| $0.0321 | 25,800 | OTO | 15:56:18 | |
| $0.034 | 12,000 | OTO | 15:56:16 | |
| $0.034 | 285 | OTO | 15:36:21 | |
| $0.034 | 75 | OTO | 14:53:46 | |
| $0.0378 | 7,000 | OTO | 10:58:24 | |
| $0.0341 | 18,953 | OTO | 10:54:49 | |
| $0.0341 | 500 | OTO | 10:20:50 | |
| $0.0349 | 14,385 | OTO | 10:07:59 | |
| $0.0349 | 30,000 | OTO | 10:07:51 | |
| $0.034 | 8,000 | OTO | 10:06:39 | |
| $0.0342 | 2,000 | OTO | 10:06:13 | |
| $0.034 | 5,500 | OTO | 09:30:04 | |
| $0.0341 | 3,000 | OTO | 09:30:00 | |
| $0.0341 | 10,000 | OTO | 09:30:00 | |
| $0.0341 | 100 | OTO | 09:30:00 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply