Time & Sales - Wednesday 11/5/14 Vol 59,960 Closed at $0.0359
posted on
Nov 05, 2014 04:32PM
No idea what happened this morning...
Time & Sales |
Price | Size | Mkt | Time | |
$0.0359 | 1,000 | OTO | 15:46:22 | |
$0.036 | 5,350 | OTO | 14:36:25 | |
$0.033 | 9,725 | OTO | 13:32:59 | |
$0.033 | 1,000 | OTO | 13:26:33 | |
$0.033 | 14,000 | OTO | 13:25:10 | |
$0.0323 | 700 | OTO | 12:54:14 | |
$0.033 | 400 | OTO | 12:54:14 | |
$0.033 | 240 | OTO | 12:54:08 | |
$0.033 | 50 | OTO | 12:53:59 | |
$0.033 | 50 | OTO | 12:53:50 | |
$0.033 | 1,051 | OTO | 12:45:49 | |
$0.033 | 1,000 | OTO | 12:45:47 | |
$0.033 | 1,000 | OTO | 12:45:25 | |
$0.033 | 150 | OTO | 12:45:16 | |
$0.033 | 50 | OTO | 12:45:11 | |
$0.033 | 50 | OTO | 12:45:06 | |
$0.0331 | 1,143 | OTO | 12:45:00 | |
$0.0334 | 20 | OTO | 12:44:45 | |
$0.0331 | 20 | OTO | 12:44:44 | |
$0.033 | 29 | OTO | 12:44:37 | |
$0.0331 | 442 | OTO | 12:44:32 | |
$0.0331 | 60 | OTO | 12:44:32 | |
$0.0334 | 442 | OTO | 12:44:31 | |
$0.0334 | 550 | OTO | 12:44:21 | |
$0.0331 | 550 | OTO | 12:44:21 | |
$0.033 | 1,730 | OTO | 12:43:58 | |
$0.033 | 42 | OTO | 12:43:57 | |
$0.033 | 117 | OTO | 12:43:55 | |
$0.0331 | 1,600 | OTO | 12:43:49 | |
$0.0331 | 100 | OTO | 12:34:34 |