Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 11/6/14 Vol 216,250 Closed at $0.0306

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/6/14 Vol 216,250 Closed at $0.0306

posted on Nov 06, 2014 04:44PM

Time & Sales

Price	Size	Mkt	Time
$0.0306	10,000	OTO	14:25:34
$0.0305	100	OTO	13:45:43
$0.0305	5,000	OTO	13:03:59
$0.0344	100	OTO	12:30:52
$0.0305	60,828	OTO	11:57:54
$0.0306	14,000	OTO	11:57:50
$0.033	61	OTO	11:57:44
$0.0311	10,000	OTO	11:57:39
$0.0322	20,000	OTO	11:57:30
$0.033	59,400	OTO	11:57:29
$0.0331	281	OTO	11:57:20
$0.0331	6,919	OTO	11:57:19
$0.033	1,060	OTO	11:57:11
$0.0331	20,000	OTO	11:57:10
$0.0331	7,502	OTO	10:25:34
$0.034	1,000	OTO	10:25:34

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply