Message: Time & Sales - Friday 11/7/14 Vol 375,880 Closed at $0.0317
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0317 | 200 | OTO | 15:02:08 | |
| $0.0311 | 200 | OTO | 14:36:43 | |
| $0.038 | 111,300 | OTO | 13:57:11 | |
| $0.0377 | 30,000 | OTO | 13:45:25 | |
| $0.0377 | 200 | OTO | 13:21:51 | |
| $0.04 | 2,100 | OTO | 12:55:43 | |
| $0.0377 | 12,575 | OTO | 12:20:16 | |
| $0.0377 | 25,000 | OTO | 12:17:04 | |
| $0.0377 | 6,300 | OTO | 12:12:52 | |
| $0.0377 | 43,700 | OTO | 12:12:51 | |
| $0.0377 | 6,300 | OTO | 12:09:13 | |
| $0.0377 | 12,000 | OTO | 12:01:55 | |
| $0.0373 | 10,000 | OTO | 11:57:58 | |
| $0.0377 | 28,000 | OTO | 11:57:57 | |
| $0.0345 | 6,000 | OTO | 11:48:10 | |
| $0.0345 | 20,000 | OTO | 11:47:39 | |
| $0.034 | 10,000 | OTO | 11:47:37 | |
| $0.0344 | 51,171 | OTO | 11:47:36 | |
| $0.031 | 300 | OTO | 11:09:32 | |
| $0.031 | 330 | OTO | 09:56:15 | |
| $0.0325 | 200 | OTO | 09:48:43 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply