Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 11/13/14 Vol 188,750 Closed at $0.0316

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/13/14 Vol 188,750 Closed at $0.0316

posted on Nov 13, 2014 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0316	500	OTO	15:57:09
$0.0316	700	OTO	15:29:03
$0.0316	1,600	OTO	15:00:54
$0.0326	10,000	OTO	15:00:51
$0.032	38,400	OTO	15:00:50
$0.0326	1,600	OTO	14:46:38
$0.032	1,600	OTO	14:46:37
$0.0317	59,300	OTO	13:53:44
$0.0317	700	OTO	13:53:43
$0.0317	40,700	OTO	13:49:42
$0.0323	10,000	OTO	13:49:38
$0.0317	2,000	OTO	12:55:36
$0.0322	750	OTO	11:29:14
$0.0315	1,000	OTO	10:45:24
$0.0315	1,000	OTO	10:45:23
$0.0347	1,375	OTO	10:42:09
$0.0347	1,375	OTO	10:42:09
$0.0355	1,000	OTO	10:20:22
$0.0347	100	OTO	10:09:48
$0.0353	10,000	OTO	09:48:38
$0.0387	50	OTO	09:42:49
$0.0353	5,000	OTO	09:41:44

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply