Free
Message: Time & Sales - Thursday 11/20/14 Vol 487,790 Closed at $0.04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.04 16,950 OTO 15:59:07
$0.041 50 OTO 15:59:07
$0.04 3,000 OTO 15:59:07
$0.0391 113 OTO 15:41:42
$0.041 20,000 OTO 14:43:12
$0.041 27,000 OTO 13:47:29
$0.0405 10,000 OTO 13:45:52
$0.0405 27,000 OTO 13:45:45
$0.04 1,000 OTO 13:40:03
$0.0404 10,000 OTO 13:40:03
$0.04 7,800 OTO 13:37:33
$0.04 8,625 OTO 13:37:07
$0.0391 1,000 OTO 13:23:55
Time & Sales
Price Size Mkt Time
$0.0404 9,204 OTO 12:15:06
$0.0404 15,796 OTO 12:14:52
$0.0405 3,000 OTO 12:07:13
$0.04 1,000 OTO 11:41:50
$0.04 78 OTO 11:39:56
$0.04 13,000 OTO 11:37:56
$0.039 36,922 OTO 11:37:25
$0.039 250 OTO 11:11:00
$0.039 20,000 OTO 10:59:45
$0.0385 20,200 OTO 10:48:56
$0.04 200 OTO 10:48:55
$0.04 3,500 OTO 10:48:55
$0.0385 33,000 OTO 10:43:14
$0.0385 1,000 OTO 09:46:50
$0.0385 1,850 OTO 09:46:22
$0.035 200 OTO 09:44:24
$0.0385 50,000 OTO 09:40:29
$0.035 400 OTO 09:38:34
$0.0385 10,000 OTO 09:36:24
$0.0375 15,253 OTO 09:32:50
$0.0375 36,300 OTO 09:32:35
$0.0375 21,000 OTO 09:30:32
$0.0375 5,000 OTO 09:30:10
$0.0375 10,000 OTO 09:30:08
$0.0354 14,000 OTO 09:30:05
$0.0333 14,000 OTO 09:30:03
$0.0333 100 OTO 09:30:03
$0.0375 20,000 OTO 09:30:00
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply