Message: Time & Sales - Monday 11/24/14 Vol 235,540 Closed at $0.03942
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0394 | 5,000 | OTO | 15:46:05 | |
| $0.04 | 164,907 | OTO | 15:43:57 | |
| $0.036 | 800 | OTO | 15:29:18 | |
| $0.0358 | 5,000 | OTO | 15:04:14 | |
| $0.036 | 7,200 | OTO | 14:41:38 | |
| $0.036 | 7,200 | OTO | 14:41:38 | |
| $0.0364 | 300 | OTO | 14:40:12 | |
| $0.036 | 300 | OTO | 14:40:11 | |
| $0.0359 | 3,100 | OTO | 14:38:24 | |
| $0.0359 | 600 | OTO | 14:08:37 | |
| $0.0359 | 6,000 | OTO | 14:06:05 | |
| $0.0359 | 100 | OTO | 13:44:38 | |
| $0.0358 | 117 | OTO | 13:25:32 | |
| $0.04 | 5,500 | OTO | 12:53:17 | |
| $0.0357 | 200 | OTO | 11:32:25 | |
| $0.0357 | 200 | OTO | 11:31:55 | |
| $0.0357 | 200 | OTO | 11:31:40 | |
| $0.0357 | 260 | OTO | 11:19:36 | |
| $0.0351 | 150 | OTO | 10:09:28 | |
| $0.04 | 21,004 | OTO | 10:00:16 | |
| $0.04 | 1,996 | OTO | 09:59:56 | |
| $0.04 | 2,000 | OTO | 09:59:52 | |
| $0.0405 | 1,703 | OTO | 09:30:31 | |
| $0.04 | 1,504 | OTO | 09:30:10 | |
| $0.0392 | 200 | OTO | 09:30:10 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply