Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 12/3/14 Vol 360,730 Closed at $0.0371

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 12/3/14 Vol 360,730 Closed at $0.0371

posted on Dec 03, 2014 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0371	200	OTO	15:29:17
$0.0374	200	OTO	15:29:15
$0.0371	34	OTO	15:13:05
$0.0371	100	OTO	15:01:44
$0.04	1,848	OTO	13:01:28
$0.04	235,093	OTO	12:46:20
$0.04	80,312	OTO	12:46:05
$0.04	100	OTO	12:44:43
$0.0405	13,000	OTO	12:20:03
$0.0404	10,000	OTO	12:20:00
$0.04	16,000	OTO	11:30:42
$0.04	1,840	OTO	11:14:34
$0.04	500	OTO	11:05:06
$0.0371	1,000	OTO	09:56:57
$0.0325	500	OTO	09:30:00

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply