Message: Time & Sales - Friday 12/5/14 Vol 111,240 Closed at $0.0367
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0367 | 424 | OTO | 15:26:03 | |
| $0.037 | 1 | OTO | 15:25:38 | |
| $0.04 | 5,650 | OTO | 14:36:53 | |
| $0.0398 | 14,350 | OTO | 14:29:16 | |
| $0.0367 | 62 | OTO | 14:24:53 | |
| $0.0398 | 900 | OTO | 13:51:01 | |
| $0.0366 | 1,800 | OTO | 13:44:09 | |
| $0.0366 | 1,800 | OTO | 13:44:02 | |
| $0.0365 | 10,000 | OTO | 12:50:05 | |
| $0.037 | 1,000 | OTO | 12:47:07 | |
| $0.037 | 30,000 | OTO | 12:43:08 | |
| $0.037 | 1,000 | OTO | 12:42:44 | |
| $0.0374 | 10,000 | OTO | 12:42:31 | |
| $0.0371 | 250 | OTO | 12:01:10 | |
| $0.0371 | 2,000 | OTO | 11:56:48 | |
| $0.0371 | 1,200 | OTO | 11:21:25 | |
| $0.0371 | 1,800 | OTO | 11:21:19 | |
| $0.0371 | 200 | OTO | 10:56:27 | |
| $0.0371 | 300 | OTO | 10:47:39 | |
| $0.04 | 28,500 | OTO | 09:40:34 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply