Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 12/10/14 Vol 92,740 Closed at $0.0402

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 12/10/14 Vol 92,740 Closed at $0.0402

posted on Dec 10, 2014 04:47PM

Time & Sales

Price	Size	Mkt	Time
$0.039	75	OTO	15:54:15
$0.0402	10,000	OTO	15:29:09
$0.0401	10,000	OTO	15:29:09
$0.0402	25,000	OTO	15:28:18
$0.0401	10,000	OTO	15:28:18
$0.039	133	OTO	15:02:01
$0.039	500	OTO	14:52:17
$0.039	300	OTO	14:42:59
$0.039	8,500	OTO	14:22:54
$0.0392	200	OTO	13:26:21
$0.039	200	OTO	13:26:20
$0.039	200	OTO	12:26:52
$0.039	100	OTO	11:33:43
$0.039	3,582	OTO	11:16:40
$0.039	4,000	OTO	11:03:29
$0.039	5,500	OTO	09:55:03
$0.039	14,400	OTO	09:50:48
$0.0364	50	OTO	09:30:01

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply