Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/12/14 Vol 2,810,000 Closed at $0.044

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/12/14 Vol 2,810,000 Closed at $0.044

posted on Dec 12, 2014 04:44PM

Price	Size	Mkt	Time
$0.044	39,000	OTO	15:59:27
$0.0442	10,000	OTO	15:59:23
$0.045	101,000	OTO	15:58:29
$0.045	10,000	OTO	15:53:51
$0.044	252,794	OTO	15:53:13
$0.045	3,444	OTO	15:52:46
$0.045	11,000	OTO	15:52:40
$0.045	30,000	OTO	15:52:38
$0.045	750	OTO	15:37:00
$0.043	181,554	OTO	15:33:24
$0.043	50,000	OTO	15:33:14
$0.045	750	OTO	15:33:13
$0.044	10,000	OTO	15:32:24
$0.044	10,000	OTO	15:31:57
$0.045	2,000	OTO	15:31:21
$0.0451	10,000	OTO	15:31:19
$0.045	10,000	OTO	15:31:18
$0.0458	10,000	OTO	15:28:48
$0.0459	10,000	OTO	15:28:47
$0.044	2,500	OTO	15:25:16
$0.0435	10,000	OTO	15:13:55
$0.0415	2,000	OTO	15:12:06
$0.043	50,000	OTO	15:11:03
$0.046	3,000	OTO	15:00:01
$0.046	3,000	OTO	14:59:09

Price	Size	Mkt	Time
$0.041	300	OTO	14:57:29
$0.0425	48,900	OTO	14:54:08
$0.0425	1,100	OTO	14:53:56
$0.0425	50,000	OTO	14:52:58
$0.041	14,700	OTO	14:48:44
$0.041	300,000	OTO	14:37:44
$0.0414	300	OTO	14:34:07
$0.041	300	OTO	14:34:06
$0.0455	5,000	OTO	14:28:14
$0.046	5,000	OTO	14:28:13
$0.04	1,000,000	OTO	14:27:52
$0.041	100,000	OTO	14:27:32
$0.0405	20,000	OTO	14:27:29
$0.0402	15,000	OTO	14:27:20
$0.0401	50,000	OTO	14:27:05
$0.0401	100,000	OTO	14:10:02
$0.0401	10,000	OTO	14:10:01
$0.0401	39,000	OTO	14:09:22
$0.0401	42,746	OTO	14:09:17
$0.0401	18,254	OTO	14:09:13
$0.0401	4,000	OTO	14:07:54
$0.0401	40,000	OTO	13:24:42
$0.04	5,900	OTO	13:11:12
$0.04	2,000	OTO	13:10:52
$0.04	10,000	OTO	13:10:26
$0.04	40,000	OTO	13:06:12
$0.0392	10,000	OTO	13:06:10
$0.039	6,900	OTO	12:45:05
$0.038	200	OTO	11:48:13

Price	Size	Mkt	Time
$0.0392	15,000	OTO	11:07:10
$0.0391	10,000	OTO	11:06:51
$0.038	100	OTO	10:43:39
$0.038	100	OTO	10:38:12
$0.038	8,346	OTO	09:51:58
$0.0392	2,100	OTO	09:47:35
$0.0392	5,600	OTO	09:46:39
$0.0391	5,600	OTO	09:46:36
$0.038	1,700	OTO	09:42:37
$0.0376	400	OTO	09:30:05
$0.038	46	OTO	09:30:03
$0.0392	2,350	OTO	09:30:00

8 Recommendations

Re: Time & Sales - Friday 12/12/14 Vol 2,810,000 Closed at $0.044/ Moo's over

bankerson

Dec 12, 2014 05:29PM

Reply New Message

Back To Forum List View

Please to post a reply