Free
Message: Time & Sales - Friday 12/19/14 Vol 422,370 Closed at $0.068
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Price Size Mkt Time
$0.068 34,368 OTO 15:52:48
$0.066 1,000 OTO 15:39:05
$0.065 1,000 OTO 15:32:03
$0.065 9,000 OTO 15:32:03
$0.065 11,000 OTO 15:31:53
$0.065 30,000 OTO 15:31:50
$0.064 350 OTO 15:15:01
$0.065 25,000 OTO 15:10:47
$0.0649 3,000 OTO 15:09:36
$0.065 3,000 OTO 15:09:35
$0.064 40,000 OTO 14:53:07
$0.06 300 OTO 14:48:01
Price Size Mkt Time
$0.064 100 OTO 14:31:19
$0.06 100 OTO 14:31:18
$0.064 10,000 OTO 14:14:10
$0.06 1,102 OTO 14:11:29
$0.064 172 OTO 13:52:29
$0.064 1,000 OTO 13:49:42
$0.0636 1,000 OTO 13:49:40
$0.062 25,709 OTO 13:46:19
$0.062 1,810 OTO 13:45:45
$0.062 1,000 OTO 13:45:45
$0.062 2,481 OTO 13:45:45
$0.062 10,000 OTO 13:41:09
$0.062 9,000 OTO 13:35:14
$0.062 9,000 OTO 13:34:57
$0.062 1,000 OTO 13:29:50
$0.06 9,310 OTO 13:27:23
$0.06 9,225 OTO 13:27:19
$0.062 500 OTO 13:26:24
$0.058 1,920 OTO 12:58:14
$0.062 500 OTO 11:54:00
$0.058 500 OTO 11:52:48
$0.062 1,000 OTO 11:44:27
$0.0598 5,000 OTO 11:05:38
$0.06 5,000 OTO 11:05:37
Price Size Mkt Time
$0.06 10,000 OTO 10:53:38
$0.06 775 OTO 10:51:29
$0.058 100 OTO 10:48:27
$0.0598 5,000 OTO 10:43:14
$0.06 5,000 OTO 10:43:13
$0.058 500 OTO 10:37:36
$0.0582 10,000 OTO 10:24:31
$0.058 10,000 OTO 10:24:30
$0.056 5,000 OTO 10:09:55
$0.0574 7,500 OTO 10:09:46
$0.062 2,000 OTO 09:54:44
$0.0614 2,000 OTO 09:54:37
$0.06 20,000 OTO 09:49:42
$0.0596 10,000 OTO 09:49:31
$0.06 20,000 OTO 09:31:49
$0.06 39,967 OTO 09:31:37
$0.06 10,033 OTO 09:31:14
$0.053 50 OTO 09:30:14
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply