Free
Message: Last 30 days, up 2.8 cents
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/19/14 0.06 0.068 0.056 0.068 422,372 0.0105 18.26% 0.068 26.28k 54
12/18/14 0.053 0.06 0.051 0.0575 441,084 0.0045 8.49% 0.0575 24.64k 55
12/17/14 0.05 0.054 0.047 0.053 550,686 0.00 0.00% 0.053 27.65k 39
12/16/14 0.048 0.064 0.04392 0.053 4,222,946 0.0088 19.91% 0.053 225.67k 161
12/15/14 0.046 0.0499 0.044 0.0442 164,818 0.0002 0.45% 0.0442 7.77k 34
12/12/14 0.0392 0.046 0.0376 0.044 2,813,734 0.006 15.79% 0.044 116.47k 66
12/11/14 0.038 0.0402 0.0377 0.038 248,754 -0.0022 -5.47% 0.038 9.74k 32
12/10/14 0.039 0.0402 0.039 0.0402 92,740 0.0026 6.91% 0.0402 3.68k 18
12/09/14 0.0375 0.0404 0.0375 0.0376 251,190 -0.0004 -1.05% 0.0376 10.04k 22
12/08/14 0.0364 0.04 0.0364 0.038 15,131 0.0013 3.54% 0.038 590.02 13
12/05/14 0.04 0.04 0.0365 0.0367 111,237 -0.0033 -8.25% 0.0367 4.26k 20
12/04/14 0.0371 0.04 0.0371 0.04 7,300 0.0029 7.82% 0.04 287.16 10
12/03/14 0.0325 0.0405 0.0325 0.0371 360,727 -0.0034 -8.40% 0.0371 14.43k 15
12/02/14 0.0385 0.0405 0.0372 0.0405 177,153 -0.0005 -1.22% 0.0405 6.89k 27
12/01/14 0.04 0.041 0.037 0.041 619,238 0.0044 12.02% 0.041 24.97k 36
11/28/14 0.04 0.04 0.0351 0.0366 44,490 -0.0044 -10.73% 0.0366 1.66k 12
11/26/14 0.038 0.041 0.038 0.041 115,692 0.0012 3.02% 0.041 4.58k 9
11/25/14 0.0397 0.0398 0.038 0.0398 20,590 0.00038 0.96% 0.0398 808.36 7
11/24/14 0.0392 0.0405 0.0351 0.03942 235,541 -0.00058 -1.45% 0.03942 9.29k 25
11/21/14 0.041 0.041 0.0335 0.04 391,675 0.00 0.00% 0.04 15.97k 35
11/20/14 0.0375 0.041 0.0333 0.04 487,791 0.0073 22.32% 0.04 18.93k
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply