Free
Message: Time & Sales - Monday 12/29/14 Vol 2,060,000 Closed at $0.116
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:45:23 0.116 100 OTO
15:38:42 0.116 300 OTO
15:33:47 0.116 330 OTO
15:32:43 0.116 100 OTO
15:29:41 0.116 100 OTO
15:26:59 0.116 1000 OTO
15:21:41 0.116 815 OTO
15:18:33 0.12 20000 OTO
15:06:02 0.116 230 OTO
14:41:24 0.116 900 OTO
14:40:48 0.116 1000 OTO
14:17:12 0.117 1000 OTO
14:16:40 0.1173 5000 OTO
14:12:58 0.117 600 OTO
13:41:51 0.117 250 OTO
13:26:16 0.1185 100 OTO
13:18:30 0.12 7000 OTO
13:18:30 0.1197 7000 OTO
13:17:45 0.12 31442 OTO
13:15:18 0.117 100 OTO
13:14:35 0.12 100 OTO
13:14:35 0.1197 100 OTO
13:08:28 0.117 500 OTO
13:02:48 0.12 2950 OTO
13:02:45 0.12 15000 OTO
12:58:28 0.12 50 OTO
12:56:23 0.123 1000 OTO
12:55:01 0.123 4000 OTO
12:49:18 0.123 4150 OTO
12:29:47 0.115 1100 OTO
Time PriceVolumeMarket
12:29:47 0.115 1100 OTO
12:28:45 0.115 6400 OTO
12:27:53 0.115 11500 OTO
12:26:21 0.1222 8300 OTO
12:24:34 0.119 50000 OTO
12:17:11 0.119 5000 OTO
12:14:05 0.115 1200 OTO
12:13:52 0.119 1300 OTO
12:13:52 0.118 3700 OTO
12:08:06 0.115 3400 OTO
12:07:35 0.115 100 OTO
12:03:08 0.115 250 OTO
12:01:08 0.115 10000 OTO
12:01:06 0.117 5000 OTO
11:55:12 0.11 10000 OTO
11:53:21 0.11 10000 OTO
11:51:27 0.113 250000 OTO
11:48:33 0.115 5000 OTO
11:48:31 0.1145 5000 OTO
11:47:47 0.115 5000 OTO
11:47:38 0.1145 5000 OTO
11:47:25 0.111 5000 OTO
11:46:23 0.112 10000 OTO
11:46:13 0.1126 5000 OTO
11:45:49 0.112 5000 OTO
11:45:42 0.112 1600 OTO
11:45:42 0.115 3000 OTO
11:44:37 0.112 1000 OTO
11:43:29 0.12 5000 OTO
11:43:27 0.1195 5000 OTO
11:43:27 0.1195 5000 OTO
11:42:59 0.12 20000 OTO
11:42:55 0.12 20000 OTO
11:42:51 0.12 20000 OTO
11:42:47 0.12 20000 OTO
11:42:43 0.12 20000 OTO
11:41:55 0.118 5000 OTO
11:41:46 0.115 5000 OTO
11:41:34 0.114 10000 OTO
11:41:23 0.114 11000 OTO
11:40:57 0.11 5000 OTO
11:40:55 0.11 955 OTO
11:40:53 0.1096 5000 OTO
11:39:27 0.11 1500 OTO
11:38:52 0.11 50000 OTO
11:38:50 0.1096 5000 OTO
11:37:55 0.11 1100 OTO
11:37:47 0.11 1500 OTO
11:36:17 0.1096 1100 OTO
11:36:02 0.11 5000 OTO
11:36:00 0.11 45006 OTO
11:35:43 0.11 10000 OTO
11:35:43 0.11 44994 OTO
11:35:39 0.111 5000 OTO
11:35:16 0.112 280 OTO
11:35:15 0.1128 5000 OTO
11:34:27 0.112 20000 OTO
11:34:05 0.1126 5000 OTO
11:34:05 0.1126 5000 OTO
11:33:33 0.118 2500 OTO
11:33:33 0.118 2000 OTO
11:33:32 0.118 6 OTO
11:33:01 0.118 13558 OTO
11:33:00 0.12 51442 OTO
11:30:58 0.12 4000 OTO
11:28:17 0.12 50000 OTO
11:28:07 0.1205 5000 OTO
11:28:07 0.12 7675 OTO
11:27:56 0.12 800 OTO
11:27:55 0.12 9200 OTO
11:27:55 0.12 2683 OTO
11:25:32 0.121 5317 OTO
11:25:10 0.121 5000 OTO
11:24:36 0.1291 228 OTO
11:24:36 0.13 228 OTO
11:23:37 0.13 50000 OTO
11:19:14 0.13 100000 OTO
11:14:45 0.128 3000 OTO
11:13:58 0.128 5000 OTO
11:13:42 0.13 2000 OTO
11:13:40 0.13 811 OTO
11:13:39 0.13 1889 OTO
11:13:37 0.132 5000 OTO
10:46:18 0.136 14000 OTO
10:46:07 0.136 11000 OTO
10:45:03 0.136 10000 OTO
10:43:05 0.134 100 OTO
10:38:58 0.132 800 OTO
10:35:47 0.135 500 OTO
10:35:32 0.134 22500 OTO
10:34:50 0.136 25000 OTO
10:26:58 0.135 5000 OTO
10:24:56 0.132 50 OTO
10:23:19 0.1365 700 OTO
10:22:11 0.1365 4600 OTO
10:21:54 0.136 4600 OTO
10:16:12 0.1365 79880 OTO
10:09:33 0.1305 5000 OTO
10:09:27 0.131 5000 OTO
10:04:58 0.1365 1300 OTO
10:04:56 0.136 1300 OTO
09:55:31 0.138 4000 OTO
09:55:26 0.137 10000 OTO
09:55:22 0.137 5000 OTO
09:55:19 0.1355 1000 OTO
09:55:16 0.1364 5000 OTO
09:54:51 0.131 1642 OTO
09:54:49 0.131 2500 OTO
09:46:54 0.1355 300 OTO
09:46:37 0.131 6500 OTO
09:46:28 0.131 3500 OTO
09:43:39 0.13 8837 OTO
09:43:22 0.13 615 OTO
09:43:18 0.13 548 OTO
09:43:15 0.131 5000 OTO
09:43:15 0.13 15000 OTO
09:43:03 0.1299 10000 OTO
09:42:54 0.13 5000 OTO
09:42:51 0.13 21345 OTO
09:42:48 0.131 5000 OTO
09:42:47 0.131 5000 OTO
09:42:35 0.134 5000 OTO
09:42:19 0.134 5000 OTO
09:42:12 0.133 5000 OTO
09:42:02 0.134 5000 OTO
09:41:58 0.138 5000 OTO
09:41:55 0.1365 5000 OTO
09:41:44 0.14 5000 OTO
09:41:42 0.141 5000 OTO
09:41:41 0.149 10000 OTO
09:40:52 0.15 5037 OTO
09:40:52 0.15 500 OTO
09:40:51 0.15 7463 OTO
09:40:50 0.146 120314 OTO
09:40:13 0.149 9951 OTO
09:40:08 0.149 49 OTO
09:40:08 0.1487 5000 OTO
09:39:56 0.145 50000 OTO
09:39:46 0.146 15086 OTO
09:39:33 0.146 10000 OTO
09:39:27 0.146 25000 OTO
09:39:05 0.146 500 OTO
09:38:56 0.142 5000 OTO
09:38:38 0.1458 9000 OTO
09:37:09 0.14 4000 OTO
09:36:43 0.14 41 OTO
09:36:20 0.139 75 OTO
09:36:11 0.1385 37800 OTO
09:35:41 0.1385 10000 OTO
09:33:29 0.1385 4000 OTO
09:32:54 0.137 86 OTO
09:32:47 0.135 49100 OTO
09:32:39 0.135 16030 OTO
09:32:39 0.135 12500 OTO
09:32:39 0.135 16030 OTO
09:32:39 0.135 16030 OTO
09:31:01 0.135 46 OTO
09:31:01 0.135 214 OTO
09:30:54 0.135 126 OTO
09:30:54 0.135 214 OTO
09:30:48 0.135 214 OTO
09:30:45 0.135 1328 OTO
09:30:45 0.135 2145 OTO
09:30:45 0.135 869 OTO
09:30:45 0.135 214 OTO
09:30:42 0.135 1772 OTO
09:30:33 0.13 337 OTO
09:30:31 0.134 214 OTO
09:30:28 0.13 183 OTO
09:30:14 0.13 1911 OTO
09:30:13 0.134 5000 OTO
09:30:12 0.132 9352 OTO
09:30:12 0.132 648 OTO
09:30:07 0.134 2020 OTO
09:30:05 0.134 7175 OTO
09:30:05 0.13 548 OTO
09:30:05 0.131 2000 OTO
09:30:04 0.134 1000 OTO
09:30:03 0.128 13228 OTO
09:30:00 0.134 2636 OTO
09:30:00 0.134 2637 OTO
09:30:00 0.131 600 OTO
09:30:00 0.131 900 OTO
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply