Free
Message: Time & Sales - Wednesday 12/31/14 Vol 844,247 Closed at $0.128
Reply New Message
Back To Forum List View
Time PriceVolumeMarket
15:55:20 0.128 30000 OTO
15:49:56 0.1285 5000 OTO
15:49:53 0.12765 5000 OTO
15:49:48 0.1285 10000 OTO
15:48:39 0.1285 5000 OTO
15:48:33 0.12765 5000 OTO
15:47:37 0.1275 5000 OTO
15:47:30 0.12675 5000 OTO
15:44:29 0.1275 10000 OTO
15:37:45 0.125 9952 OTO
15:37:35 0.125 20000 OTO
15:37:15 0.125 5000 OTO
15:37:02 0.125 5000 OTO
15:35:21 0.115 4600 OTO
15:14:00 0.115 125 OTO
15:09:04 0.113 5000 OTO
14:57:15 0.113 200 OTO
14:25:03 0.125 1000 OTO
14:07:53 0.12 300 OTO
13:37:03 0.113 200 OTO
13:25:32 0.113 1000 OTO
13:25:32 0.113 556 OTO
13:24:21 0.113 500 OTO
13:21:23 0.125 3000 OTO
13:21:13 0.1238 3000 OTO
13:19:48 0.125 4250 OTO
13:19:15 0.12 12250 OTO
13:01:00 0.12 10000 OTO
12:44:56 0.12 2000 OTO
12:43:32 0.113 75 OTO
12:43:32 0.113 75 OTO
12:40:17 0.113 5500 OTO
12:10:07 0.112 3400 OTO
12:07:18 0.112 4500 OTO
11:59:33 0.12 4200 OTO
11:58:52 0.111 150 OTO
11:55:39 0.111 200 OTO
11:55:38 0.111 200 OTO
11:47:39 0.1119 5000 OTO
11:47:39 0.111 5000 OTO
11:47:00 0.112 175 OTO
11:47:00 0.112 525 OTO
11:46:54 0.112 233 OTO
11:46:50 0.112 233 OTO
11:46:44 0.112 310 OTO
11:46:40 0.112 310 OTO
11:46:33 0.112 414 OTO
11:46:30 0.112 414 OTO
11:45:25 0.112 2698 OTO
11:31:18 0.12 347 OTO
11:30:36 0.112 200 OTO
11:30:13 0.115 3375 OTO
11:30:13 0.115 5000 OTO
11:25:52 0.115 2405 OTO
11:25:43 0.124 1700 OTO
11:25:42 0.125 1700 OTO
11:24:42 0.115 5000 OTO
11:24:42 0.12 1000 OTO
11:24:42 0.115 39000 OTO
11:24:41 0.115 5000 OTO
11:23:41 0.115 31600 OTO
11:23:39 0.12 1600 OTO
11:23:39 0.116 5000 OTO
11:23:25 0.115 5000 OTO
11:23:25 0.115 5000 OTO
11:19:40 0.115 4750 OTO
11:19:40 0.115 5000 OTO
10:55:47 0.115 4500 OTO
10:55:47 0.12 500 OTO
10:53:16 0.12 1000 OTO
10:53:14 0.12 1000 OTO
10:38:16 0.116 5000 OTO
10:38:16 0.115 10000 OTO
10:38:16 0.115 5000 OTO
10:37:32 0.115 9300 OTO
10:27:36 0.125 500 OTO
10:23:24 0.125 20000 OTO
10:13:00 0.115 99000 OTO
10:12:45 0.115 1000 OTO
10:12:35 0.115 1000 OTO
10:10:03 0.121 5000 OTO
10:09:50 0.12 5000 OTO
10:09:45 0.12 16500 OTO
10:09:42 0.12 15500 OTO
10:09:38 0.12 10000 OTO
10:07:33 0.121 1300 OTO
10:07:33 0.121 1300 OTO
09:56:56 0.121 500 OTO
09:52:07 0.13 4300 OTO
09:52:07 0.13 5000 OTO
09:51:56 0.13 100000 OTO
09:46:23 0.13 5 OTO
09:46:21 0.13 3500 OTO
09:46:17 0.121 150 OTO
09:43:35 0.13 17000 OTO
09:42:02 0.13 2000 OTO
09:39:32 0.13 5890 OTO
09:39:01 0.13 100 OTO
09:35:52 0.13 60105 OTO
09:35:36 0.13 8500 OTO
09:35:28 0.13 5000 OTO
09:34:38 0.13 500 OTO
09:33:52 0.13 1000 OTO
09:32:20 0.13 5000 OTO
09:32:10 0.125 5000 OTO
09:31:56 0.124 5000 OTO
09:31:36 0.123 5000 OTO
09:31:28 0.1227 5000 OTO
09:31:27 0.12 100 OTO
09:30:43 0.12 5000 OTO
09:30:41 0.1195 5000 OTO
09:30:33 0.119 2595 OTO
09:30:13 0.119 5000 OTO
09:30:12 0.118 5000 OTO
09:30:07 0.118 17000 OTO
09:30:03 0.118 16500 OTO
09:30:00 0.11 50 OTO
09:30:00 0.11 3000 OTO
09:30:00 0.118 9405 OTO
09:30:00 0.114 500 OTO
8 Recommendations
Icon president Re: Time & Sales - Wednesday 12/31/14 Vol 844,247 Closed at $0.128
6
DISCHINO
Dec 31, 2014 05:46PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply