Free
Message: Time & Sales - Friday 1/2/15 Vol 379,531 Closed at $0.12
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:12:55 0.12 100 OTO
15:09:35 0.12 200 OTO
15:08:21 0.12 5000 OTO
14:14:02 0.11921 6000 OTO
13:54:06 0.12 5942 OTO
13:54:04 0.12 4000 OTO
13:39:38 0.115 5100 OTO
13:39:25 0.115 9900 OTO
12:21:18 0.11239 5000 OTO
12:18:50 0.1121 93800 OTO
12:18:37 0.1134 5900 OTO
12:10:49 0.115 15511 OTO
12:07:02 0.11484 5000 OTO
11:52:26 0.115 500 OTO
11:47:47 0.115 7008 OTO
11:46:16 0.11 849 OTO
11:46:12 0.11 3000 OTO
11:45:57 0.11 500 OTO
11:45:51 0.11 400 OTO
11:45:51 0.10 23100 OTO
11:45:47 0.11 46900 OTO
11:45:44 0.112 10000 OTO
11:45:39 0.12 10000 OTO
11:44:58 0.1208 10000 OTO
11:31:13 0.128 4000 OTO
11:25:16 0.123 9500 OTO
11:23:57 0.123 5000 OTO
11:23:57 0.123 5500 OTO
10:59:53 0.123 30958 OTO
10:59:29 0.123 500 OTO
10:59:29 0.123 500 OTO
10:56:36 0.13 9310 OTO
09:59:05 0.136 1000 OTO
09:55:13 0.136 1000 OTO
09:55:11 0.1347 1000 OTO
09:53:57 0.136 6000 OTO
09:53:53 0.1347 5000 OTO
09:42:00 0.136 1000 OTO
09:37:28 0.129 5000 OTO
09:37:27 0.1285 5000 OTO
09:37:07 0.128 5000 OTO
09:37:00 0.1273 5000 OTO
09:30:14 0.128 500 OTO
09:30:08 0.128 1000 OTO
09:30:06 0.128 153 OTO
09:30:03 0.128 3800 OTO
09:30:00 0.124 100 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply