Free
Message: Time & Sales - Monday 1/5/15 Vol 147,747 Closed at $0.1155
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:55:19 0.1155 18060 OTO
15:45:24 0.1155 1940 OTO
14:55:28 0.11579 5000 OTO
14:55:27 0.1155 7198 OTO
14:46:19 0.1155 400 OTO
14:46:18 0.1155 302 OTO
14:17:33 0.1187 7500 OTO
14:17:33 0.118 500 OTO
11:45:31 0.1155 4500 OTO
11:45:31 0.115 4500 OTO
11:35:54 0.11529 5000 OTO
11:35:54 0.115 10000 OTO
11:28:47 0.115 10000 OTO
10:52:00 0.1155 5000 OTO
10:52:00 0.115 8300 OTO
10:31:51 0.12 5755 OTO
10:29:46 0.116 8000 OTO
10:29:21 0.1164 5000 OTO
10:29:11 0.116 1002 OTO
10:06:47 0.116 5000 OTO
10:05:22 0.116 7500 OTO
10:02:09 0.12 500 OTO
09:57:28 0.12 8620 OTO
09:56:15 0.116 3000 OTO
09:56:15 0.116 3000 OTO
09:30:06 0.116 245 OTO
09:30:06 0.116 2000 OTO
09:30:04 0.129 1000 OTO
09:30:04 0.1278 1000 OTO
09:30:04 0.12 575 OTO
09:30:02 0.12 775 OTO
09:30:02 0.12 100 OTO
09:30:02 0.12 575 OTO
09:30:02 0.12 5000 OTO
09:30:00 0.116 100 OTO
09:30:00 0.1219 800 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply