Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/6/15 Vol 531,737 Closed at $0.104

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/6/15 Vol 531,737 Closed at $0.104

posted on Jan 06, 2015 04:30PM

Time PriceVolumeMarket

15:15:47	0.104	30000	OTO
14:41:37	0.101	1000	OTO
14:37:38	0.101	5000	OTO
14:33:09	0.101	675	OTO
14:33:06	0.101	225	OTO
14:33:05	0.101	225	OTO
14:33:02	0.105	10000	OTO
14:30:55	0.101	1000	OTO
14:28:46	0.105	5000	OTO
14:27:17	0.11	9000	OTO
14:27:17	0.11	50	OTO
14:27:17	0.11	200000	OTO
14:27:06	0.111	20000	OTO
13:50:00	0.11129	5000	OTO
13:49:59	0.111	5000	OTO
13:30:09	0.111	300	OTO
13:05:27	0.114	9550	OTO
13:02:21	0.111	3152	OTO
12:41:13	0.111	50	OTO
12:38:30	0.111	1000	OTO
12:31:37	0.1122	5000	OTO
12:31:35	0.112	45800	OTO
12:15:11	0.114	210	OTO
11:48:14	0.112	2856	OTO
11:44:19	0.1155	7144	OTO
11:36:53	0.1155	10000	OTO
11:33:48	0.1175	15000	OTO
11:33:16	0.1155	2000	OTO
11:33:16	0.1155	1498	OTO
10:56:07	0.1155	14500	OTO

Time PriceVolumeMarket

10:52:24	0.1156	2080	OTO
10:19:53	0.1155	5000	OTO
10:19:47	0.1151	5000	OTO
09:58:15	0.1155	8550	OTO
09:53:43	0.1155	8350	OTO
09:53:43	0.1154	200	OTO
09:52:10	0.1155	4242	OTO
09:47:07	0.1155	1792	OTO
09:47:07	0.1155	6758	OTO
09:40:12	0.111	7930	OTO
09:40:12	0.111	20000	OTO
09:39:58	0.1115	5000	OTO
09:36:42	0.111	3900	OTO
09:32:50	0.115	11100	OTO
09:32:35	0.115	11300	OTO
09:31:16	0.115	10000	OTO
09:30:24	0.115	2900	OTO
09:30:06	0.115	7200	OTO
09:30:01	0.1195	200	OTO