Free
Message: Time & Sales - Wednesday 1/7/15 Vol 291,834 Closed at $0.114
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:33:15 0.114 1745 OTO
15:33:15 0.114 8 OTO
15:15:54 0.1139 2500 OTO
15:15:54 0.114 2500 OTO
15:05:23 0.11039 1000 OTO
15:05:22 0.11 1000 OTO
14:58:21 0.11 20100 OTO
14:58:02 0.1105 12940 OTO
14:58:02 0.11 12940 OTO
14:51:11 0.11 30000 OTO
14:50:57 0.11 500 OTO
14:48:21 0.1075 20000 OTO
14:48:21 0.107 20000 OTO
14:19:16 0.11 5000 OTO
13:57:13 0.106 345 OTO
13:42:10 0.11 3000 OTO
13:41:03 0.11 300 OTO
13:28:44 0.106 100 OTO
13:28:40 0.10779 100 OTO
13:22:52 0.115 38250 OTO
13:22:51 0.115 2497 OTO
13:22:51 0.115 10253 OTO
12:26:05 0.115 3000 OTO
12:26:05 0.115 300 OTO
11:30:17 0.118 2000 OTO
10:14:00 0.118 790 OTO
09:32:15 0.105 99500 OTO
09:30:33 0.105 500 OTO
09:30:06 0.101 166 OTO
09:30:00 0.1095 500 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply