Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 1/8/15 Vol 185,705 Closed at $0.11

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/8/15 Vol 185,705 Closed at $0.11

posted on Jan 08, 2015 04:25PM

Time PriceVolumeMarket

15:57:35	0.11	170	OTO
15:37:05	0.11	45000	OTO
15:34:19	0.11	775	OTO
15:24:53	0.1163	1000	OTO
14:45:54	0.11	100	OTO
14:28:16	0.11	201	OTO
13:30:33	0.11	2625	OTO
12:37:11	0.11	1777	OTO
12:37:03	0.11	6174	OTO
12:28:34	0.107	5000	OTO
12:28:19	0.107	14000	OTO
12:12:40	0.107	10000	OTO
11:43:25	0.11	1000	OTO
10:45:35	0.11	709	OTO
09:48:16	0.1097	5000	OTO
09:48:15	0.11	36000	OTO
09:45:15	0.11	5000	OTO
09:43:36	0.107	4	OTO
09:31:47	0.107	270	OTO
09:30:56	0.11	40000	OTO
09:30:56	0.11	10000	OTO
09:30:05	0.11	400	OTO
09:30:00	0.114	500	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply