Free
Message: Time & Sales - Monday 1/12/15 Vol 207,954 Closed at $0.115
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:23:16 0.115 20000 OTO
15:08:16 0.113 95 OTO
14:59:44 0.115 10000 OTO
14:19:14 0.113 3000 OTO
13:21:23 0.113 30000 OTO
12:30:33 c 0.113 5000 OTO
12:19:08 0.118 1000 OTO
12:18:48 0.1184 5000 OTO
11:59:33 0.1117 1000 OTO
11:08:07 0.1117 6800 OTO
10:59:22 0.111 1300 OTO
10:57:54 0.1117 1000 OTO
10:57:29 0.1117 10000 OTO
10:57:21 0.1117 809 OTO
10:57:19 0.115 600 OTO
10:57:19 0.115 600 OTO
10:15:32 0.11169 175 OTO
09:48:18 0.1173 200 OTO
09:39:16 0.115 11175 OTO
09:39:08 0.115 48025 OTO
09:38:52 0.115 3725 OTO
09:36:06 0.115 40000 OTO
09:30:06 0.115 200 OTO
09:30:04 0.118 8250 OTO
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply