Free
Message: Time & Sales - Thursday 1/15/15 Vol 600,763 Closed at $0.128
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:58:21 0.128 750 OTO
15:49:37 0.122 10638 OTO
15:49:14 0.122 90000 OTO
15:49:07 0.122 10000 OTO
15:43:27 0.1222 50000 OTO
15:32:48 0.135 800 OTO
15:18:02 0.1222 20 OTO
15:12:03 0.1222 42 OTO
14:41:47 0.135 30200 OTO
14:38:10 0.13 10000 OTO
14:37:57 0.13 43 OTO
13:24:00 0.1305 5000 OTO
13:23:58 0.13 9700 OTO
13:08:06 0.1349 35 OTO
12:45:38 0.13 1000 OTO
12:45:38 0.13371 5000 OTO
12:45:38 0.135 59000 OTO
11:47:43 0.1201 4900 OTO
11:41:20 0.138 750 OTO
11:39:27 0.13 45100 OTO
11:21:04 0.13 900 OTO
11:15:06 0.1305 350 OTO
11:15:06 0.13 350 OTO
10:39:03 0.138 5000 OTO
10:36:12 0.13 5000 OTO
10:35:26 0.13 500 OTO
10:25:11 0.138 300 OTO
10:25:09 0.13661 300 OTO
10:24:01 0.13 50000 OTO
10:16:01 0.13 1000 OTO
Time PriceVolumeMarket
10:25:11 0.138 300 OTO
10:25:09 0.1366 300 OTO
10:24:01 0.13 50000 OTO
10:16:01 0.13 1000 OTO
10:15:19 0.1251 8845 OTO
10:15:07 0.1251 325 OTO
10:14:45 0.1251 830 OTO
10:14:16 0.125 8845 OTO
10:13:37 0.124 16099 OTO
10:12:11 0.124 83901 OTO
10:11:28 0.124 68231 OTO
10:11:22 0.1239 5000 OTO
10:11:11 0.1238 5669 OTO
10:11:10 0.1238 5430 OTO
09:39:45 0.1238 710 OTO
09:30:00 0.12 100 OTO
09:30:00 0.12 100 OT
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply