Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/20/15 Vol 84,585 Closed at $0.125

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/20/15 Vol 84,585 Closed at $0.125

posted on Jan 20, 2015 04:26PM

Time PriceVolumeMarket

15:42:09	0.125	6099	OTO
15:42:09	0.125	25000	OTO
11:01:50	0.12	1000	OTO
10:53:19	0.1297	4000	OTO
10:38:50	0.1201	12656	OTO
10:38:46	0.12127	5000	OTO
10:25:09	0.1319	8500	OTO
10:12:24	0.1319	20500	OTO
09:30:04	0.1131	1000	OTO
09:30:00	0.1131	230	OTO
09:30:00	0.1131	600	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply