Time & Sales - Thursday 1/22/15 Vol 419,218 Closed at $0.1191
posted on
Jan 22, 2015 05:05PM
15:39:37 | 0.1191 | 60 | OTO | |
15:39:36 | 0.11968 | 60 | OTO | |
15:22:25 | 0.1251 | 10000 | OTO | |
15:22:17 | 0.1251 | 20000 | OTO | |
14:58:59 | 0.1245 | 5000 | OTO | |
14:58:59 | 0.1251 | 7100 | OTO | |
14:55:10 | 0.12 | 8700 | OTO | |
14:55:10 | 0.12 | 10000 | OTO | |
14:33:33 | 0.12 | 5500 | OTO | |
14:33:08 | 0.1205 | 5000 | OTO | |
14:33:07 | 0.12 | 5000 | OTO | |
14:19:13 | 0.12459 | 200 | OTO | |
14:19:12 | 0.1251 | 200 | OTO | |
13:41:18 | 0.1251 | 750 | OTO | |
13:22:23 | 0.1251 | 11000 | OTO | |
13:21:36 | 0.1251 | 30000 | OTO | |
12:33:07 | 0.1191 | 500 | OTO | |
12:13:54 | 0.1191 | 2000 | OTO | |
11:56:13 | 0.1251 | 5000 | OTO | |
11:48:57 | 0.1251 | 5000 | OTO | |
11:44:09 | 0.1251 | 1221 | OTO | |
11:43:31 | 0.124 | 2194 | OTO | |
11:43:31 | 0.124 | 21400 | OTO | |
11:39:53 | 0.115 | 2000 | OTO | |
11:38:52 | 0.1211 | 76100 | OTO | |
11:37:40 | 0.12 | 9000 | OTO | |
11:37:38 | 0.1211 | 2500 | OTO | |
11:37:35 | 0.121 | 15000 | OTO | |
11:37:33 | 0.1211 | 21400 | OTO | |
10:57:53 | 0.129 | 45000 | OTO |
10:47:16 | 0.1285 | 55000 | OTO | |
10:46:38 | 0.1276 | 5000 | OTO | |
10:46:37 | 0.1284 | 5000 | OTO | |
10:19:11 | 0.1284 | 500 | OTO | |
10:10:33 | 0.1284 | 500 | OTO | |
10:09:05 | 0.1284 | 500 | OTO | |
10:06:40 | 0.1284 | 500 | OTO | |
09:30:23 | 0.129 | 500 | OTO | |
09:30:23 | 0.129 | 2833 | OTO | |
09:30:23 | 0.13 | 11000 | OTO | |
09:30:06 | 0.13 | 1825 | OTO | |
09:30:04 | 0.13 | 9175 | OTO |