Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/23/15 Vol 172,211 Closed at $0.1239

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/23/15 Vol 172,211 Closed at $0.1239

posted on Jan 23, 2015 04:20PM

Time PriceVolumeMarket

15:58:11	0.1239	1000	OTO
15:06:59	0.12	3200	OTO
15:06:50	0.12	5000	OTO
14:33:46	0.1239	5000	OTO
13:53:32	0.12	100	OTO
13:41:30	0.1239	24000	OTO
13:39:16	0.12	25000	OTO
12:26:05	0.12	148	OTO
12:26:05	0.1205	148	OTO
12:18:17	0.12	8200	OTO
12:01:19	0.124	3000	OTO
12:00:49	0.1225	5000	OTO
12:00:49	0.123	5000	OTO
11:56:57	0.12	5110	OTO
11:56:44	0.12	24890	OTO
11:56:43	0.12	30000	OTO
11:45:12	0.12	25110	OTO
10:33:46	0.12	110	OTO
10:26:05	0.124	345	OTO
09:44:57	0.124	1000	OTO
09:33:52	0.124	100	OTO
09:30:00	0.125	750	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply