Free
Message: Time & Sales - Tuesday 1/27/15 Vol 321,510 Closed at $0.1083
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:43:06 0.1083 1000 OTO
14:41:24 0.103 5000 OTO
14:41:02 0.10353 10000 OTO
14:21:03 0.103 10710 OTO
14:20:53 0.103 10900 OTO
14:14:15 0.103 5000 OTO
14:14:13 0.1035 46000 OTO
14:13:46 0.104 400 OTO
14:13:22 0.1035 2000 OTO
13:40:00 0.1119 10 OTO
13:35:57 0.1077 100 OTO
13:33:49 0.1035 3000 OTO
13:05:46 0.1035 1000 OTO
12:53:35 0.103 3000 OTO
12:53:33 0.103 5000 OTO
12:53:19 0.104 5000 OTO
12:52:56 0.104 20000 OTO
12:47:51 0.1119 58 OTO
12:40:49 0.1041 28600 OTO
12:40:20 0.112 5000 OTO
12:28:16 0.111 10000 OTO
12:28:16 0.1105 25000 OTO
12:28:16 0.111 5000 OTO
12:28:05 0.1114 10000 OTO
12:19:03 0.111 10000 OTO
12:14:11 0.111 10000 OTO
12:06:56 0.113 5000 OTO
11:43:05 0.113 13082 OTO
10:53:55 0.115 2100 OTO
10:53:55 0.115 5000 OTO
10:47:02 0.115 20000 OTO
10:46:55 0.115 10000 OTO
10:46:55 0.1154 10000 OTO
10:39:53 0.115 5000 OTO
10:39:53 0.1154 5000 OTO
10:23:24 0.115 90 OTO
10:01:42 0.115 1000 OTO
10:01:42 0.1158 500 OTO
10:01:42 0.1155 1000 OTO
10:01:29 0.115 7300 OTO
09:57:18 0.115 1000 OTO
09:30:31 0.119 510 OTO
09:30:15 0.115 1800 OTO
09:30:04 0.115 150 OTO
09:30:00 0.117 1200 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply