Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 2/2/15 Vol 116,605 Closed at $0.1069

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/2/15 Vol 116,605 Closed at $0.1069

posted on Feb 02, 2015 04:41PM

Time PriceVolumeMarket

15:24:36	0.1069	2000	OTO
14:49:00	0.1025	10000	OTO
14:32:02	0.1025	150	OTO
13:22:21	0.102	100	OTO
11:52:52	0.103	100	OTO
09:33:46	0.103	38855	OTO
09:33:37	0.103	5000	OTO
09:33:36	0.1088	627	OTO
09:33:32	0.1088	628	OTO
09:33:23	0.103	5000	OTO
09:33:13	0.1031	8100	OTO
09:32:48	0.106	20000	OTO
09:32:13	0.106	5000	OTO
09:32:02	0.1061	12200	OTO
09:31:53	0.11	5000	OTO
09:31:29	0.11	845	OTO
09:30:01	0.114	3000	OTO

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply