Free
Message: Time & Sales - Thursday 2/5/15 Vol 75,788 Closed at $0.0976
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
16:01:11 0.0976 1292 OTO
15:55:40 0.0976 2000 OTO
15:17:30 0.105 2000 OTO
14:42:01 0.105 3724 OTO
14:32:15 0.105 5000 OTO
14:23:44 0.10 4942 OTO
13:24:48 0.10 5058 OTO
13:17:47 0.10 2942 OTO
13:17:46 0.0995 2942 OTO
13:17:42 0.10 5000 OTO
13:16:11 0.099 10000 OTO
12:41:03 0.0975 1000 OTO
12:41:03 0.098 1000 OTO
12:37:43 0.098 150 OTO
12:37:43 0.0975 150 OTO
12:13:17 0.0975 335 OTO
12:13:16 0.0975 665 OTO
10:52:18 0.09459 15 OTO
10:52:18 0.0941 15 OTO
09:54:11 0.099 1000 OTO
09:43:47 0.094 7000 OTO
09:43:47 0.095 1000 OTO
09:43:47 0.096 2000 OTO
09:30:09 0.094 12803 OTO
09:30:04 0.094 55 OTO
09:30:01 0.099 2500 OTO
09:30:00 0.094 1000 OTO
09:30:00 0.0965 200 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply