Free
Message: Time & Sales - Friday 2/6/15 Vol 222,553 Closed at $0.104
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:50:22 0.104 125 OTO
15:30:53 0.105 1000 OTO
15:21:54 0.1005 1000 OTO
15:21:54 0.10 1000 OTO
15:00:15 0.10 800 OTO
14:55:36 0.1005 55 OTO
14:55:36 0.10 55 OTO
14:51:19 0.105 20000 OTO
14:44:57 0.10 4000 OTO
14:33:10 0.1051 40500 OTO
14:33:05 0.1059 5000 OTO
14:32:57 0.105 3000 OTO
14:32:48 0.1049 14500 OTO
14:31:43 0.10 20362 OTO
13:36:27 0.094 208 OTO
12:49:10 0.10381 4828 OTO
12:49:09 0.1049 4828 OTO
12:18:29 0.094 150 OTO
12:10:14 0.094 38157 OTO
12:10:13 0.0942 12500 OTO
12:10:11 0.0942 21500 OTO
12:10:03 0.10 20000 OTO
11:49:12 0.0941 275 OTO
10:18:48 0.0946 175 OTO
10:18:47 0.0941 175 OTO
10:17:17 0.09518 1550 OTO
10:17:16 0.0941 1550 OTO
10:10:50 0.10 440 OTO
09:41:32 0.10 2250 OTO
09:41:25 0.10 750 OTO
09:33:48 0.105 465 OTO
09:33:40 0.105 155 OTO
09:30:00 0.0901 1200 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply