Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 2/12/15 Vol 115,510 Closed at $0.1015

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/12/15 Vol 115,510 Closed at $0.1015

posted on Feb 12, 2015 04:36PM

Time & Sales

Price	Size	Mkt	Time
$0.1015	2,000	OTO	15:58:35
$0.103	42,369	OTO	14:54:35
$0.103	20,048	OTO	13:59:28
$0.1029	5,765	OTO	13:59:26
$0.1014	500	OTO	13:38:04
$0.101	1,000	OTO	12:58:40
$0.101	300	OTO	12:56:22
$0.101	11,118	OTO	12:25:13
$0.101	21,400	OTO	12:01:14
$0.101	100	OTO	11:36:17
$0.1028	80	OTO	10:35:27
$0.1038	3,500	OTO	09:50:35
$0.1006	325	OTO	09:46:39
$0.1006	7,000	OTO	09:37:48

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply