Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/17/15 Vol 245,310 Closed at $0.1015

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/17/15 Vol 245,310 Closed at $0.1015

posted on Feb 17, 2015 05:04PM

Time & Sales

Price	Size	Mkt	Time
$0.1015	50	OTO	15:51:15
$0.1015	2,000	OTO	15:47:30
$0.1015	480	OTO	15:35:56
$0.1015	600	OTO	15:03:54
$0.1032	1,800	OTO	14:15:16
$0.1015	20	OTO	13:32:06
$0.1025	100,000	OTO	11:34:49
$0.103	5,000	OTO	11:34:45
$0.103	40,000	OTO	11:34:33
$0.1015	50	OTO	11:21:11
$0.1038	100	OTO	11:10:57
$0.103	40,000	OTO	10:16:58
$0.105	9,680	OTO	10:16:56
$0.105	2,322	OTO	10:16:46
$0.1031	5,000	OTO	10:16:45
$0.105	657	OTO	10:16:40
$0.1065	20,671	OTO	09:44:18
$0.1065	9,329	OTO	09:44:18
$0.1065	5,000	OTO	09:41:50
$0.1065	120	OTO	09:34:22
$0.1065	886	OTO	09:30:08
$0.105	886	OTO	09:30:08
$0.105	557	OTO	09:30:05
$0.103	100	OTO	09:30:04

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply