Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 2/19/15 Vol 228,250 Closed at $0.10315

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/19/15 Vol 228,250 Closed at $0.10315

posted on Feb 19, 2015 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.1027	70	OTO	14:45:27
$0.1032	650	OTO	14:30:23
$0.1027	6,750	OTO	13:47:28
$0.1027	225	OTO	13:46:14
$0.1061	6,572	OTO	13:38:03
$0.107	2,428	OTO	13:38:02
$0.1065	2,428	OTO	13:38:02
$0.107	19,036	OTO	12:27:16
$0.107	9,990	OTO	12:08:26
$0.1037	500	OTO	11:57:05
$0.107	3,600	OTO	11:43:25
$0.107	5,000	OTO	11:23:52
$0.107	5,000	OTO	10:22:21
$0.1066	10,000	OTO	10:22:17
$0.107	80,000	OTO	10:13:11
$0.107	75,000	OTO	10:13:07
$0.107	1,000	OTO	09:47:18

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply