Free
Message: Time & Sales - Friday 2/20/15 Vol 495,760 Closed at $0.109
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:55:03 0.109 4964 OTO
15:43:53 0.109 2900 OTO
15:43:53 0.109 7100 OTO
15:43:53 0.1085 7100 OTO
15:39:56 0.109 1100 OTO
15:39:35 0.109 11000 OTO
15:33:24 0.10844 1000 OTO
15:32:26 0.1035 700 OTO
15:32:26 0.1034 700 OTO
15:28:07 0.109 1800 OTO
15:27:45 0.109 4000 OTO
15:27:45 0.1085 6000 OTO
15:27:45 0.109 6000 OTO
15:22:23 0.10844 1000 OTO
15:20:08 0.1034 800 OTO
15:15:20 0.109 200 OTO
15:12:59 0.109 3000 OTO
15:10:27 0.109 4000 OTO
15:09:59 0.109 45000 OTO
14:59:55 0.1034 14361 OTO
14:07:06 0.115 6247 OTO
14:07:06 0.115 8253 OTO
14:07:06 0.1145 6247 OTO
14:06:48 0.1145 5000 OTO
14:06:48 0.115 5000 OTO
14:00:44 0.109 5000 OTO
13:58:49 0.109 200 OTO
13:58:39 0.109 26800 OTO
13:01:54 0.109 30 OTO
13:01:43 0.109 25000 OTO
13:01:42 0.107 30 OTO
12:28:30 0.103 6000 OTO
12:28:10 0.107 5000 OTO
11:02:55 0.109 1000 OTO
11:02:20 0.109 6000 OTO
10:59:07 0.107 943 OTO
10:40:38 0.109 9747 OTO
10:40:10 0.109 20500 OTO
10:40:09 0.107 20500 OTO
10:40:04 0.11 50881 OTO
10:37:57 0.11 10000 OTO
10:35:58 0.11 8500 OTO
10:35:58 0.11 314 OTO
10:35:38 0.11 34686 OTO
10:34:59 0.109 5000 OTO
10:34:32 0.1088 10000 OTO
10:23:55 0.109 4747 OTO
10:23:55 0.107 64 OTO
10:23:55 0.107 70 OTO
10:23:55 0.107 5000 OTO
10:23:25 0.107 55900 OTO
10:18:15 0.105 1000 OTO
10:15:10 0.106 1500 OTO
10:14:36 0.105 12500 OTO
09:34:08 0.1027 2000 OTO
09:34:02 0.1027 5000 OTO
09:30:03 0.106 2880 OTO
09:30:00 0.1027 5500 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply