Free
Message: Time & Sales - Monday 2/23/15 Vol 967,442 Closed at $0.125
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:57:30 0.125 9000 OTO
15:57:30 0.125 16000 OTO
15:50:04 0.1151 15 OTO
15:48:10 0.12 5000 OTO
15:41:02 0.125 4000 OTO
15:41:02 0.123 4000 OTO
15:21:46 0.125 5000 OTO
15:21:09 0.12 50000 OTO
15:06:28 0.129 2000 OTO
15:04:44 0.129 2000 OTO
14:53:59 0.1281 6201 OTO
14:39:45 0.129 10000 OTO
14:37:43 0.129 280 OTO
14:21:28 0.1145 10000 OTO
14:21:28 0.114 10000 OTO
13:48:50 0.1275 100 OTO
12:52:35 0.114 43445 OTO
12:50:22 0.1138 5000 OTO
12:29:59 0.113 800 OTO
12:29:59 0.113 24200 OTO
12:10:48 0.113 100 OTO
11:51:13 0.113 500 OTO
11:45:03 0.113 54 OTO
11:44:58 0.113 25700 OTO
11:30:17 0.113 465 OTO
11:30:16 0.113 9535 OTO
11:30:16 0.1125 465 OTO
11:25:44 0.113 10000 OTO
11:11:02 0.112 1000 OTO
11:08:57 0.113 5000 OTO
11:08:33 0.113 5000 OTO
11:08:11 0.113 10000 OTO
11:06:51 0.113 5000 OTO
11:00:58 0.1135 18000 OTO
11:00:58 0.114 18000 OTO
10:53:55 0.115 5000 OTO
10:53:33 0.115 500 OTO
10:53:33 0.115 33055 OTO
10:43:10 0.117 5000 OTO
10:41:32 0.117 1000 OTO
10:40:48 0.117 1000 OTO
10:33:23 0.117 5000 OTO
10:19:16 0.12 18000 OTO
10:15:54 0.12 4475 OTO
10:13:54 0.121 5000 OTO
10:13:14 0.121 10682 OTO
10:12:53 0.121 9318 OTO
10:12:38 0.121 25000 OTO
10:11:34 0.125 25000 OTO
10:11:33 0.125 25000 OTO
10:11:05 0.124 5000 OTO
10:11:00 0.125 7000 OTO
10:10:45 0.125 5000 OTO
10:10:44 0.125 5000 OTO
10:10:32 0.125 20000 OTO
10:08:47 0.125 95 OTO
10:07:38 0.1286 5000 OTO
10:04:42 0.129 10000 OTO
10:04:42 0.129 5000 OTO
10:01:08 0.125 18000 OTO
10:00:56 0.125 50000 OTO
10:00:48 0.124 5000 OTO
09:55:31 0.124 20000 OTO
09:52:16 0.1239 25000 OTO
09:50:26 0.115 16945 OTO
09:47:03 0.115 11822 OTO
09:47:02 0.115 20000 OTO
09:46:41 0.115 91511 OTO
09:46:11 0.116 25000 OTO
09:46:09 0.1161 29235 OTO
09:43:50 0.124 4500 OTO
09:43:21 0.1161 389 OTO
09:41:08 0.124 700 OTO
09:35:23 0.1161 500 OTO
09:34:38 0.124 1800 OTO
09:34:11 0.124 5282 OTO
09:34:10 0.124 2518 OTO
09:34:06 0.12 12200 OTO
09:32:47 0.12 300 OTO
09:32:47 0.12 5600 OTO
09:31:33 0.12 2000 OTO
09:31:33 0.12 2000 OTO
09:31:04 0.12 20000 OTO
09:30:46 0.12 10000 OTO
09:30:45 0.12 600 OTO
09:30:45 0.12 2300 OTO
09:30:38 0.115 22150 OTO
09:30:38 0.115 2105 OTO
09:30:34 0.115 500 OTO
09:30:06 0.12 2900 OTO
09:30:06 0.12 4500 OTO
09:30:01 0.1175 1100 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply