Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 2/26/15 Vol 70,910 Closed at $0.12

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/26/15 Vol 70,910 Closed at $0.12

posted on Feb 26, 2015 04:32PM

Time & Sales

Price	Size	Mkt	Time
$0.12	10,000	OTO	15:46:29
$0.12	5,000	OTO	15:32:15
$0.1203	100	OTO	15:24:26
$0.1203	2,000	OTO	14:44:34
$0.123	1,000	OTO	14:32:12
$0.12	500	OTO	14:24:15
$0.12	100	OTO	13:33:15
$0.12	650	OTO	13:27:21
$0.1205	650	OTO	13:27:21
$0.12	100	OTO	13:11:34
$0.12	884	OTO	12:52:59
$0.123	20,250	OTO	12:19:19
$0.123	10,338	OTO	12:01:51
$0.12	70	OTO	11:27:20
$0.1205	70	OTO	11:27:20
$0.1227	1,300	OTO	11:25:17
$0.12	1,100	OTO	10:54:59
$0.1227	3,000	OTO	10:35:09
$0.125	1,140	OTO	09:31:12
$0.125	2,660	OTO	09:30:32
$0.128	10,000	OTO	09:30:01

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply