Message: Time & Sales - Monday 3/2/15 Vol 122,680 Closed at $0.1163
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1163 | 1,000 | OTO | 15:05:17 | |
| $0.1126 | 2,000 | OTO | 14:53:56 | |
| $0.1126 | 7,000 | OTO | 14:49:08 | |
| $0.1126 | 5,000 | OTO | 14:48:52 | |
| $0.1163 | 1,000 | OTO | 14:28:34 | |
| $0.1163 | 1,000 | OTO | 14:28:10 | |
| $0.1126 | 500 | OTO | 13:58:00 | |
| $0.1126 | 350 | OTO | 13:24:19 | |
| $0.1126 | 1,300 | OTO | 12:10:18 | |
| $0.12 | 16,500 | OTO | 11:08:30 | |
| $0.12 | 20,000 | OTO | 11:08:29 | |
| $0.12 | 17,000 | OTO | 11:08:29 | |
| $0.1199 | 5,698 | OTO | 10:42:51 | |
| $0.12 | 4,302 | OTO | 10:42:51 | |
| $0.115 | 11,000 | OTO | 09:53:24 | |
| $0.1159 | 10,000 | OTO | 09:53:20 | |
| $0.12 | 5,775 | OTO | 09:33:15 | |
| $0.12 | 5,000 | OTO | 09:30:24 | |
| $0.1195 | 5,000 | OTO | 09:30:23 | |
| $0.12 | 575 | OTO | 09:30:10 | |
| $0.12 | 575 | OTO | 09:30:03 | |
| $0.115 | 2,000 | OTO | 09:30:03 | |
| $0.115 | 100 | OTO | 09:30:00 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply