Free
Message: Time & Sales - Monday 3/9/15 Vol 455,620 Closed at $0.1015
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:59:01 0.1015 600 OTO
15:59:00 0.105 49400 OTO
15:57:17 0.105 10000 OTO
15:53:46 0.105 566 OTO
15:51:27 0.105 3500 OTO
15:47:45 0.105 40000 OTO
15:45:02 0.107 2000 OTO
15:45:02 0.107 28000 OTO
15:27:04 0.107 47000 OTO
15:26:55 0.107 25000 OTO
15:26:48 0.108 5000 OTO
15:06:36 0.11 205 OTO
13:46:33 0.108 111 OTO
13:31:40 0.108 1500 OTO
13:28:43 0.108 4780 OTO
13:24:43 0.109 220 OTO
13:00:59 0.109 5000 OTO
12:30:32 0.11 1000 OTO
12:09:38 0.1099 500 OTO
12:06:42 0.109 71827 OTO
11:50:42 0.11 36463 OTO
11:19:36 0.109 100 OTO
11:09:59 0.109 5713 OTO
10:37:39 0.109 200 OTO
10:36:12 0.109 27873 OTO
10:36:10 0.109 20000 OTO
10:35:40 0.109 1500 OTO
10:35:40 0.1091 10000 OTO
10:35:22 0.109 5000 OTO
10:14:41 0.11 46090 OTO
10:13:55 0.11 29 OTO
10:13:53 0.11 2200 OTO
10:13:52 0.11 845 OTO
10:13:49 0.11 627 OTO
10:13:45 0.11 836 OTO
10:06:56 0.109 598 OTO
09:50:45 0.109 300 OTO
09:30:21 0.115 780 OTO
09:30:06 0.109 300 OTO
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply