Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 3/18/15 Vol 136,380 Closed at $0.1049

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/18/15 Vol 136,380 Closed at $0.1049

posted on Mar 18, 2015 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.1049	1,000	OTO	15:56:54
$0.1049	16,170	OTO	15:56:28
$0.1049	12,629	OTO	15:56:21
$0.1044	500	OTO	15:27:19
$0.1049	974	OTO	15:27:04
$0.1049	2,271	OTO	15:26:24
$0.1049	3,500	OTO	15:03:55
$0.1039	1,000	OTO	14:31:19
$0.1049	3,100	OTO	14:20:05
$0.1157	10,000	OTO	13:17:03
$0.1152	10,000	OTO	13:17:03
$0.1016	105	OTO	12:51:02
$0.1141	100	OTO	12:39:56
$0.1001	30,200	OTO	12:17:33
$0.1144	100	OTO	11:48:28
$0.1001	134	OTO	11:10:51
$0.116	26,000	OTO	10:58:35
$0.11	10,000	OTO	10:56:59
$0.11	500	OTO	10:55:47
$0.11	5,000	OTO	10:55:34
$0.119	100	OTO	10:01:00
$0.1101	2,000	OTO	09:40:22
$0.1101	1,000	OTO	09:40:11

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply