Free
Message: Time & Sales - Monday 3/23/15 Vol 687,420 Closed at $0.123
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:59:54 0.123 560 OTO
15:58:51 0.12 35400 OTO
15:55:43 0.12 8000 OTO
15:55:35 0.1203 10000 OTO
15:48:01 0.12 11158 OTO
15:47:01 0.12 1200 OTO
15:46:39 0.12 360 OTO
15:46:17 0.12 840 OTO
15:46:06 0.12 11364 OTO
15:28:42 0.12 40045 OTO
15:27:49 0.12 9955 OTO
15:10:45 0.118 50 OTO
15:06:18 0.12 1500 OTO
15:03:44 0.12 800 OTO
15:00:48 0.12 21362 OTO
14:27:59 0.12 5000 OTO
14:27:42 0.12 5000 OTO
14:27:31 0.12 20000 OTO
14:27:21 0.12 15000 OTO
14:21:59 0.12 160 OTO
13:58:11 0.124 5000 OTO
13:58:10 0.124 10000 OTO
13:35:28 0.124 4000 OTO
13:28:55 0.124 2500 OTO
13:27:06 0.125 2500 OTO
13:27:06 0.124 5000 OTO
13:26:47 0.123 5000 OTO
13:14:17 0.12 400 OTO
13:14:15 0.12 5500 OTO
13:14:01 0.12 5000 OTO
12:32:49 0.124 1990 OTO
12:02:28 0.124 51833 OTO
12:02:16 0.124 5000 OTO
12:01:58 0.124 5000 OTO
12:01:49 0.124 5000 OTO
12:00:41 0.1222 25000 OTO
11:37:59 0.1222 200 OTO
11:14:39 0.12 45400 OTO
11:09:27 0.12 29568 OTO
11:08:09 0.12 1868 OTO
11:08:09 0.12 48132 OTO
10:53:52 0.12 99000 OTO
10:52:11 0.12 700 OTO
10:52:08 0.12 7 OTO
10:51:17 0.12 77700 OTO
10:48:21 0.12 27000 OTO
10:48:13 0.12 10000 OTO
09:54:12 0.1185 100 OTO
09:30:07 0.105 1200 OTO
09:30:01 0.105 9029 OTO
09:30:00 0.114 1036 OTO
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply