Free
Message: Time & Sales - Tuesday 3/240/15 Vol 178,710 Closed at $0.11
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:49:12 0.11 750 OTO
15:24:17 0.105 1200 OTO
15:24:14 0.11 321 OTO
15:24:09 0.11 4000 OTO
15:24:01 0.11 750 OTO
15:23:57 0.11 5000 OTO
15:23:17 0.1101 16200 OTO
15:23:05 0.1101 2200 OTO
15:22:47 0.112 5000 OTO
15:22:28 0.1126 10000 OTO
15:10:47 0.112 900 OTO
15:02:27 0.118 5000 OTO
14:58:01 0.112 1300 OTO
14:57:33 0.112 125 OTO
14:57:08 0.116 500 OTO
14:49:29 0.112 2169 OTO
14:44:21 0.116 8400 OTO
14:43:51 0.112 5000 OTO
14:43:50 0.12 90 OTO
14:43:49 0.12 20500 OTO
14:14:34 0.118 4555 OTO
14:14:31 0.118 5000 OTO
13:36:40 0.112 1300 OTO
13:36:16 0.112 10200 OTO
13:34:23 0.112 125 OTO
13:31:05 0.116 500 OTO
12:19:35 0.112 760 OTO
12:16:03 0.112 2169 OTO
11:14:17 0.116 8400 OTO
11:04:56 0.112 5000 OTO
11:04:45 0.12 90 OTO
11:04:43 0.1121 24500 OTO
11:04:38 0.118 5000 OTO
11:04:23 0.12 20500 OTO
10:46:22 0.12 160 OTO
10:09:11 0.123 750 OTO
09:44:53 0.124 295 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply