Message: Time & Sales - Monday 3/30/15 Vol 172,070 Closed at $0.11
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.11 | 1,895 | OTO | 15:58:48 | |
| $0.11 | 60,000 | OTO | 15:45:20 | |
| $0.11 | 1,000 | OTO | 15:36:17 | |
| $0.11 | 5,000 | OTO | 15:35:47 | |
| $0.12 | 258 | OTO | 15:12:45 | |
| $0.11 | 8,620 | OTO | 14:35:03 | |
| $0.11 | 500 | OTO | 14:30:35 | |
| $0.11 | 5,000 | OTO | 14:30:30 | |
| $0.11 | 26,780 | OTO | 14:30:26 | |
| $0.105 | 15 | OTO | 14:16:06 | |
| $0.105 | 100 | OTO | 13:23:32 | |
| $0.105 | 1,000 | OTO | 12:46:48 | |
| $0.105 | 200 | OTO | 12:39:55 | |
| $0.105 | 75 | OTO | 12:39:00 | |
| $0.105 | 10,000 | OTO | 12:07:25 | |
| $0.105 | 4,000 | OTO | 11:47:38 | |
| $0.109 | 100 | OTO | 11:02:57 | |
| $0.1095 | 4,899 | OTO | 11:02:57 | |
| $0.11 | 4,899 | OTO | 11:02:51 | |
| $0.105 | 3,487 | OTO | 10:29:16 | |
| $0.105 | 20,000 | OTO | 10:29:11 | |
| $0.1049 | 11,267 | OTO | 10:29:10 | |
| $0.1049 | 688 | OTO | 09:42:00 | |
| $0.105 | 855 | OTO | 09:41:35 | |
| $0.105 | 658 | OTO | 09:41:32 | |
| $0.1098 | 170 | OTO | 09:39:42 | |
| $0.104 | 500 | OTO | 09:30:02 | |
| $0.104 | 100 | OTO | 09:30:02 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply