Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/8/15 Vol 128,980 Closed at $0.107

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/8/15 Vol 128,980 Closed at $0.107

posted on Apr 08, 2015 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.107	100	OTO	15:11:39
$0.10	2,100	OTO	14:27:35
$0.10	2,100	OTO	14:27:06
$0.109	6,200	OTO	12:18:44
$0.109	564	OTO	11:58:21
$0.109	1,316	OTO	11:57:50
$0.0999	13,301	OTO	11:27:25
$0.10	500	OTO	11:27:09
$0.10	2,500	OTO	11:27:09
$0.1009	4,800	OTO	11:27:08
$0.101	2,850	OTO	11:27:06
$0.10	500	OTO	10:56:49
$0.1039	5,000	OTO	10:32:54
$0.105	400	OTO	10:31:13
$0.0991	1,150	OTO	10:24:41
$0.0983	36,823	OTO	10:24:14
$0.1004	10,600	OTO	10:24:13
$0.1031	22,000	OTO	10:24:06
$0.1033	5,000	OTO	10:24:01
$0.105	5,000	OTO	10:23:45
$0.1053	5,450	OTO	10:23:34
$0.1053	627	OTO	10:23:18
$0.1052	100	OTO	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply