Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/9/15 Vol 89,310 Closed at $0.109

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/9/15 Vol 89,310 Closed at $0.109

posted on Apr 09, 2015 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.109	570	OTO	15:26:02
$0.109	1,330	OTO	15:25:15
$0.1055	500	OTO	15:01:01
$0.105	500	OTO	15:01:01
$0.1055	545	OTO	14:19:23
$0.105	545	OTO	14:19:23
$0.105	53,440	OTO	13:24:31
$0.105	30,000	OTO	12:18:46
$0.1099	100	OTO	10:45:19
$0.1001	100	OTO	10:29:48
$0.1001	750	OTO	10:27:51
$0.1001	750	OTO	10:27:01
$0.11	181	OTO	09:30:10

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply