Time & Sales - Monday 4/13/15 Vol 166,650 Closed at $0.105
posted on
Apr 13, 2015 04:19PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.105 | 4,182 | OTO | 15:48:30 | |
$0.105 | 2,152 | OTO | 15:28:43 | |
$0.105 | 923 | OTO | 15:28:43 | |
$0.105 | 292 | OTO | 15:24:57 | |
$0.101 | 400 | OTO | 15:24:57 | |
$0.101 | 2,500 | OTO | 14:20:15 | |
$0.101 | 2,500 | OTO | 14:19:58 | |
$0.1001 | 4,000 | OTO | 12:09:37 | |
$0.1001 | 45 | OTO | 11:36:04 | |
$0.1001 | 30,000 | OTO | 10:56:40 | |
$0.102 | 20,000 | OTO | 10:53:00 | |
$0.102 | 50,000 | OTO | 10:51:35 | |
$0.108 | 1,000 | OTO | 10:22:52 | |
$0.108 | 5,000 | OTO | 10:06:54 | |
$0.108 | 8,660 | OTO | 09:44:01 | |
$0.108 | 35,000 | OTO | 09:43:56 |