Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/14/15 Vol 75,240 Closed at $0.1049

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/14/15 Vol 75,240 Closed at $0.1049

posted on Apr 14, 2015 04:30PM

Time & Sales

Price	Size	Mkt	Time
$0.1049	4,917	OTO	15:53:44
$0.1049	1,200	OTO	14:17:28
$0.1001	80	OTO	13:52:15
$0.1001	600	OTO	13:43:29
$0.1006	600	OTO	13:43:27
$0.1001	3,000	OTO	13:20:34
$0.101	33,700	OTO	13:20:03
$0.1029	10,000	OTO	13:19:56
$0.1029	300	OTO	12:39:20
$0.1015	575	OTO	12:32:14
$0.101	575	OTO	12:32:14
$0.1015	575	OTO	12:30:29
$0.101	575	OTO	12:30:29
$0.1049	730	OTO	12:14:22
$0.101	136	OTO	10:51:59
$0.1049	172	OTO	10:06:55
$0.1001	1,500	OTO	10:03:07
$0.1001	10,000	OTO	10:02:37
$0.1001	5,000	OTO	09:30:03
$0.108	1,000	OTO	09:30:03

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply